BNP Paribas Knock-Out FRE 16.08.2.../ DE000PC9G5Y2 /
| 2024-05-24 6:20:21 PM | Chg. +0.640 | Volume | Bid6:48:39 PM | Ask6:48:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | +8.15% | 0 Turnover: 0.000 |
8.520Bid Size: 1,174 | 8.920Ask Size: 1,122 | 8.580 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:20:21 PM | 8.490 | 0 |
| 2024-05-24 | 5:50:18 PM | 8.470 | 0 |
| 2024-05-24 | 5:20:41 PM | 8.410 | 0 |
| 2024-05-24 | 4:50:16 PM | 8.420 | 0 |
| 2024-05-24 | 4:20:55 PM | 8.490 | 0 |
| 2024-05-24 | 3:50:14 PM | 8.520 | 0 |
| 2024-05-24 | 3:20:56 PM | 8.470 | 0 |
| 2024-05-24 | 2:50:12 PM | 8.580 | 0 |
| 2024-05-24 | 2:20:39 PM | 8.570 | 0 |
| 2024-05-24 | 1:50:14 PM | 8.560 | 0 |
| 2024-05-24 | 1:20:39 PM | 8.540 | 0 |
| 2024-05-24 | 12:20:31 PM | 8.320 | 0 |
| 2024-05-24 | 11:50:18 AM | 8.280 | 0 |
All quotes in EUR
