| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 12:50:15 | 9.060 | 0 |
| 17/06/2024 | 12:20:32 | 8.980 | 0 |
| 17/06/2024 | 11:50:18 | 9.050 | 0 |
| 17/06/2024 | 11:20:32 | 9.050 | 0 |
| 17/06/2024 | 10:50:15 | 9.020 | 0 |
| 17/06/2024 | 10:20:33 | 9.130 | 0 |
| 17/06/2024 | 09:50:12 | 9.130 | 0 |
| 17/06/2024 | 09:20:25 | 9.060 | 0 |
| 17/06/2024 | 08:50:11 | 9.090 | 0 |
| 17/06/2024 | 08:20:29 | 9.070 | 0 |