| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 15:20:50 | 8,460 | 0 |
| 21.06.2024 | 14:50:17 | 8,520 | 0 |
| 21.06.2024 | 14:20:31 | 8,560 | 0 |
| 21.06.2024 | 13:50:12 | 8,620 | 0 |
| 21.06.2024 | 13:20:39 | 8,580 | 0 |
| 21.06.2024 | 12:50:14 | 8,470 | 0 |
| 21.06.2024 | 12:20:35 | 8,460 | 0 |
| 21.06.2024 | 11:50:10 | 8,500 | 0 |
| 21.06.2024 | 11:20:36 | 8,370 | 0 |
| 21.06.2024 | 10:50:11 | 8,460 | 0 |
| 21.06.2024 | 10:20:32 | 8,450 | 0 |
| 21.06.2024 | 09:50:16 | 8,510 | 0 |
| 21.06.2024 | 09:20:37 | 8,410 | 0 |