BNP Paribas Knock-Out EURCHF/ DE000PH5KPR3 /
| 2024-05-22 6:17:37 PM | Chg. -0.31 | Volume | Bid6:17:37 PM | Ask6:17:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.71EUR | -1.35% | - Turnover: - |
22.71Bid Size: 200,000 | 22.73Ask Size: 200,000 | 22.86 | 22.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:17:37 PM | 22.71 | 0 |
| 2024-05-22 | 5:08:55 PM | 22.72 | 0 |
| 2024-05-22 | 4:08:32 PM | 22.81 | 0 |
| 2024-05-22 | 3:07:27 PM | 22.73 | 0 |
| 2024-05-22 | 2:11:44 PM | 22.72 | 0 |
| 2024-05-22 | 1:07:24 PM | 22.68 | 0 |
| 2024-05-22 | 12:04:05 PM | 22.70 | 0 |
| 2024-05-22 | 11:04:42 AM | 22.75 | 0 |
| 2024-05-22 | 9:19:13 AM | 22.75 | 0 |
| 2024-05-22 | 8:13:50 AM | 22.86 | 0 |
| 2024-05-21 | 12:03:30 PM | 23.02 | 0 |
| 2024-05-21 | 11:03:25 AM | 22.96 | 0 |
| 2024-05-21 | 9:19:48 AM | 23.01 | 0 |
All quotes in EUR
