| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:03:52 PM | 26.87 | 0 |
| 2024-09-18 | 7:04:03 PM | 26.98 | 0 |
| 2024-09-18 | 6:13:01 PM | 26.89 | 0 |
| 2024-09-18 | 5:04:02 PM | 26.91 | 0 |
| 2024-09-18 | 4:04:47 PM | 26.99 | 0 |
| 2024-09-18 | 3:02:57 PM | 27.07 | 0 |
| 2024-09-18 | 2:05:18 PM | 27.16 | 0 |
| 2024-09-18 | 1:04:19 PM | 27.20 | 0 |
| 2024-09-18 | 12:04:26 PM | 27.14 | 0 |
| 2024-09-18 | 11:05:47 AM | 27.10 | 0 |
| 2024-09-18 | 8:16:53 AM | 26.91 | 0 |
| 2024-09-17 | 9:05:53 PM | 26.86 | 0 |
| 2024-09-17 | 8:05:51 PM | 26.83 | 0 |