| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:06:21 PM | 25.33 | 0 |
| 2024-06-12 | 8:06:04 PM | 25.33 | 0 |
| 2024-06-12 | 7:05:13 PM | 25.38 | 0 |
| 2024-06-12 | 6:14:43 PM | 25.37 | 0 |
| 2024-06-12 | 5:06:07 PM | 25.39 | 0 |
| 2024-06-12 | 4:06:42 PM | 25.46 | 0 |
| 2024-06-12 | 3:05:14 PM | 25.67 | 0 |
| 2024-06-12 | 2:04:55 PM | 25.70 | 0 |
| 2024-06-12 | 1:04:20 PM | 25.72 | 0 |
| 2024-06-12 | 12:04:00 PM | 25.73 | 0 |
| 2024-06-12 | 11:04:43 AM | 25.74 | 0 |
| 2024-06-12 | 9:19:34 AM | 25.69 | 0 |
| 2024-06-12 | 8:14:29 AM | 25.67 | 0 |