BNP Paribas Knock-Out EURCHF/ DE000PH2YT05 /
| 2024-05-22 12:11:30 PM | Chg. -0.31 | Volume | Bid12:48:40 PM | Ask12:48:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.76EUR | -1.40% | - Turnover: - |
21.79Bid Size: 200,000 | 21.81Ask Size: 200,000 | 21.82 | 21.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:11:30 PM | 21.76 | 0 |
| 2024-05-22 | 11:09:49 AM | 21.79 | 0 |
| 2024-05-22 | 9:22:09 AM | 21.82 | 0 |
| 2024-05-22 | 8:51:36 AM | 21.70 | 0 |
| 2024-05-21 | 12:08:54 PM | 22.07 | 0 |
| 2024-05-21 | 11:08:13 AM | 22.02 | 0 |
| 2024-05-21 | 9:21:44 AM | 22.05 | 0 |
| 2024-05-21 | 8:49:07 AM | 22.10 | 0 |
| 2024-05-20 | 9:07:33 PM | 22.07 | 0 |
| 2024-05-20 | 8:07:24 PM | 22.11 | 0 |
| 2024-05-20 | 7:06:11 PM | 22.12 | 0 |
| 2024-05-20 | 6:16:28 PM | 22.12 | 0 |
| 2024-05-20 | 5:09:03 PM | 22.18 | 0 |
All quotes in EUR
