| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:11:33 PM | 25.79 | 0 |
| 6/17/2024 | 8:11:50 PM | 25.79 | 0 |
| 6/17/2024 | 7:08:06 PM | 25.75 | 0 |
| 6/17/2024 | 6:20:06 PM | 25.73 | 0 |
| 6/17/2024 | 5:14:21 PM | 25.64 | 0 |
| 6/17/2024 | 4:15:22 PM | 25.62 | 0 |
| 6/17/2024 | 3:11:22 PM | 25.61 | 0 |
| 6/17/2024 | 2:13:36 PM | 25.65 | 0 |
| 6/17/2024 | 1:08:35 PM | 25.74 | 0 |
| 6/17/2024 | 12:09:36 PM | 25.76 | 0 |
| 6/17/2024 | 11:08:40 AM | 25.75 | 0 |
| 6/17/2024 | 9:22:25 AM | 26.06 | 0 |
| 6/17/2024 | 8:50:04 AM | 26.08 | 0 |