| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:06:58 PM | 26.04 | 0 |
| 2024-09-18 | 6:16:17 PM | 25.88 | 0 |
| 2024-09-18 | 5:09:05 PM | 25.91 | 0 |
| 2024-09-18 | 4:09:46 PM | 26.03 | 0 |
| 2024-09-18 | 3:06:17 PM | 26.08 | 0 |
| 2024-09-18 | 2:11:20 PM | 26.15 | 0 |
| 2024-09-18 | 1:08:48 PM | 26.20 | 0 |
| 2024-09-18 | 12:09:46 PM | 26.15 | 0 |
| 2024-09-18 | 11:09:39 AM | 26.15 | 0 |
| 2024-09-18 | 8:48:53 AM | 26.00 | 0 |
| 2024-09-17 | 9:09:09 PM | 25.86 | 0 |
| 2024-09-17 | 8:09:01 PM | 25.84 | 0 |
| 2024-09-17 | 7:07:10 PM | 25.84 | 0 |