BNP Paribas Knock-Out EURCHF/ DE000PH2YT05 /
| 2024-05-27 5:08:43 PM | Chg. -0.05 | Volume | Bid6:09:42 PM | Ask6:09:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.48EUR | -0.23% | - Turnover: - |
21.52Bid Size: 200,000 | 21.54Ask Size: 200,000 | 21.54 | 21.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:08:43 PM | 21.48 | 0 |
| 2024-05-27 | 4:08:43 PM | 21.54 | 0 |
| 2024-05-27 | 3:06:28 PM | 21.46 | 0 |
| 2024-05-27 | 2:11:23 PM | 21.50 | 0 |
| 2024-05-27 | 1:08:43 PM | 21.47 | 0 |
| 2024-05-27 | 12:09:43 PM | 21.49 | 0 |
| 2024-05-27 | 11:09:12 AM | 21.50 | 0 |
| 2024-05-27 | 9:21:30 AM | 21.40 | 0 |
| 2024-05-27 | 8:46:57 AM | 21.45 | 0 |
| 2024-05-24 | 9:08:36 PM | 21.53 | 0 |
| 2024-05-24 | 8:08:14 PM | 21.55 | 0 |
| 2024-05-24 | 7:06:30 PM | 21.59 | 0 |
| 2024-05-24 | 6:16:26 PM | 21.58 | 0 |
All quotes in EUR
