BNP Paribas Knock-Out EUR/AUD/ DE000PD67ZV9 /
| 5/24/2024 6:17:49 PM | Chg. -0.04 | Volume | Bid6:36:08 PM | Ask6:36:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.15EUR | -0.49% | - Turnover: - |
8.13Bid Size: 30,000 | 8.15Ask Size: 30,000 | 8.35 | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:17:49 PM | 8.15 | 0 |
| 5/24/2024 | 5:09:46 PM | 8.11 | 0 |
| 5/24/2024 | 4:09:47 PM | 8.20 | 0 |
| 5/24/2024 | 3:06:38 PM | 8.35 | 0 |
| 5/24/2024 | 2:11:52 PM | 8.29 | 0 |
| 5/24/2024 | 1:09:25 PM | 8.23 | 0 |
| 5/24/2024 | 12:11:32 PM | 8.17 | 0 |
| 5/24/2024 | 11:09:28 AM | 8.18 | 0 |
| 5/24/2024 | 9:22:25 AM | 8.24 | 0 |
| 5/24/2024 | 8:59:13 AM | 8.23 | 0 |
| 5/23/2024 | 9:11:29 PM | 8.19 | 0 |
| 5/23/2024 | 8:10:34 PM | 8.15 | 0 |
| 5/23/2024 | 7:07:50 PM | 8.05 | 0 |
All quotes in EUR
