| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:14:39 PM | 6.92 | 0 |
| 2024-06-13 | 8:14:11 PM | 6.94 | 0 |
| 2024-06-13 | 7:09:33 PM | 6.95 | 0 |
| 2024-06-13 | 6:22:36 PM | 7.07 | 0 |
| 2024-06-13 | 5:18:44 PM | 7.13 | 0 |
| 2024-06-13 | 4:23:01 PM | 7.21 | 0 |
| 2024-06-13 | 3:14:04 PM | 7.13 | 0 |
| 2024-06-13 | 2:23:27 PM | 7.22 | 0 |
| 2024-06-13 | 1:28:50 PM | 7.26 | 0 |
| 2024-06-13 | 12:13:35 PM | 7.25 | 0 |
| 2024-06-13 | 11:11:30 AM | 7.27 | 0 |
| 2024-06-13 | 9:23:02 AM | 7.32 | 0 |
| 2024-06-13 | 9:00:45 AM | 7.36 | 0 |