| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:12:39 PM | 7.10 | 0 |
| 2024-06-17 | 7:08:31 PM | 7.18 | 0 |
| 2024-06-17 | 6:21:19 PM | 7.20 | 0 |
| 2024-06-17 | 5:16:41 PM | 7.30 | 0 |
| 2024-06-17 | 4:19:09 PM | 7.33 | 0 |
| 2024-06-17 | 3:13:23 PM | 7.26 | 0 |
| 2024-06-17 | 2:16:49 PM | 7.26 | 0 |
| 2024-06-17 | 1:11:04 PM | 7.09 | 0 |
| 2024-06-17 | 12:12:59 PM | 7.07 | 0 |
| 2024-06-17 | 11:09:47 AM | 7.09 | 0 |