BNP Paribas Knock-Out DPZ/ DE000PC7SN70 /
| 5/23/2024 1:52:30 PM | Chg. -0.16 | Volume | Bid2:09:27 PM | Ask2:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.81EUR | -2.30% | - Turnover: - |
6.78Bid Size: 2,500 | 6.93Ask Size: 2,500 | 6.87 | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:52:30 PM | 6.81 | 0 |
| 5/23/2024 | 11:46:53 AM | 6.87 | 0 |
| 5/23/2024 | 8:42:13 AM | 6.86 | 0 |
| 5/22/2024 | 9:46:32 PM | 6.97 | 0 |
| 5/22/2024 | 8:45:08 PM | 7.09 | 0 |
| 5/22/2024 | 7:46:02 PM | 7.03 | 0 |
| 5/22/2024 | 6:46:00 PM | 7.02 | 0 |
| 5/22/2024 | 5:51:44 PM | 7.19 | 0 |
| 5/22/2024 | 4:42:25 PM | 7.04 | 0 |
| 5/22/2024 | 2:52:44 PM | 6.81 | 0 |
| 5/22/2024 | 1:08:52 PM | 6.80 | 0 |
| 5/22/2024 | 11:48:25 AM | 6.80 | 0 |
| 5/22/2024 | 8:47:49 AM | 6.72 | 0 |
All quotes in EUR
