| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 18:43:58 | 4.96 | 0 |
| 18.06.2024 | 17:51:33 | 4.90 | 0 |
| 18.06.2024 | 16:49:34 | 4.97 | 0 |
| 18.06.2024 | 14:58:28 | 5.10 | 0 |
| 18.06.2024 | 13:52:33 | 4.96 | 0 |
| 18.06.2024 | 11:49:47 | 4.91 | 0 |
| 18.06.2024 | 08:46:45 | 4.95 | 0 |
| 17.06.2024 | 21:43:26 | 4.91 | 0 |
| 17.06.2024 | 20:44:48 | 5.09 | 0 |
| 17.06.2024 | 19:45:26 | 4.84 | 0 |
| 17.06.2024 | 18:45:39 | 5.21 | 0 |
| 17.06.2024 | 17:46:18 | 5.50 | 0 |
| 17.06.2024 | 15:49:48 | 6.00 | 0 |