| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:45:44 PM | 5.14 | 0 |
| 2024-06-12 | 1:52:59 PM | 5.45 | 0 |
| 2024-06-12 | 11:48:55 AM | 5.46 | 0 |
| 2024-06-12 | 8:46:24 AM | 5.45 | 0 |
| 2024-06-11 | 9:44:58 PM | 5.79 | 0 |
| 2024-06-11 | 8:45:14 PM | 5.92 | 0 |
| 2024-06-11 | 7:44:51 PM | 5.98 | 0 |
| 2024-06-11 | 6:44:20 PM | 6.07 | 0 |
| 2024-06-11 | 5:51:58 PM | 6.16 | 0 |
| 2024-06-11 | 4:50:03 PM | 5.85 | 0 |
| 2024-06-11 | 2:57:46 PM | 5.84 | 0 |
| 2024-06-11 | 1:51:56 PM | 5.81 | 0 |
| 2024-06-11 | 11:46:37 AM | 5.77 | 0 |