BNP Paribas Knock-Out DPZ/ DE000PC7G8S0 /
| 2024-06-19 9:41:24 PM | Chg. +0.24 | Volume | Bid9:50:03 PM | Ask9:50:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.33EUR | +1.49% | - Turnover: - |
16.32Bid Size: 300 | -Ask Size: - | 16.33 | 16.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:41:24 PM | 16.33 | 0 |
| 2024-06-19 | 8:41:58 PM | 16.33 | 0 |
| 2024-06-19 | 7:41:50 PM | 16.32 | 0 |
| 2024-06-19 | 6:43:04 PM | 16.33 | 0 |
| 2024-06-19 | 5:51:21 PM | 16.32 | 0 |
| 2024-06-19 | 4:52:50 PM | 16.30 | 0 |
| 2024-06-19 | 3:46:33 PM | 16.32 | 0 |
| 2024-06-19 | 1:44:54 PM | 16.19 | 0 |
| 2024-06-19 | 1:43:54 PM | 16.20 | 0 |
| 2024-06-19 | 11:52:27 AM | 16.23 | 0 |
| 2024-06-19 | 9:20:41 AM | 16.15 | 0 |
| 2024-06-18 | 9:46:33 PM | 16.09 | 0 |
| 2024-06-18 | 8:46:15 PM | 16.09 | 0 |
All quotes in EUR
