| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:57:27 PM | 16.64 | 0 |
| 2024-06-12 | 11:52:51 AM | 16.66 | 0 |
| 2024-06-12 | 9:20:47 AM | 16.71 | 0 |
| 2024-06-11 | 9:47:39 PM | 17.03 | 0 |
| 2024-06-11 | 8:47:56 PM | 17.13 | 0 |
| 2024-06-11 | 7:47:27 PM | 17.18 | 0 |
| 2024-06-11 | 6:46:47 PM | 17.25 | 0 |
| 2024-06-11 | 5:56:22 PM | 17.44 | 0 |
| 2024-06-11 | 4:56:29 PM | 17.00 | 0 |
| 2024-06-11 | 3:46:57 PM | 17.25 | 0 |
| 2024-06-11 | 1:54:59 PM | 17.04 | 0 |
| 2024-06-11 | 11:50:29 AM | 16.98 | 0 |
| 2024-06-11 | 9:17:04 AM | 16.90 | 0 |