| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:37:50 PM | 26.21 | 0 |
| 2024-09-19 | 4:58:43 PM | 26.38 | 0 |
| 2024-09-19 | 3:53:40 PM | 26.19 | 0 |
| 2024-09-19 | 1:57:48 PM | 26.27 | 0 |
| 2024-09-19 | 11:52:28 AM | 26.22 | 0 |
| 2024-09-19 | 9:15:17 AM | 26.48 | 0 |
| 2024-09-18 | 9:38:50 PM | 26.64 | 0 |
| 2024-09-18 | 8:38:39 PM | 26.40 | 0 |
| 2024-09-18 | 7:39:21 PM | 26.29 | 0 |
| 2024-09-18 | 6:39:38 PM | 26.39 | 0 |
| 2024-09-18 | 5:47:20 PM | 26.31 | 0 |
| 2024-09-18 | 4:45:59 PM | 26.21 | 0 |
| 2024-09-18 | 2:58:04 PM | 26.35 | 0 |