BNP Paribas Knock-Out DCO/ DE000PD04977 /
| 2024-05-10 9:50:30 PM | Chg. -0.080 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | -0.53% | 0 Turnover: 0.000 |
15.070Bid Size: 5,200 | 15.080Ask Size: 5,200 | 15.380 | 14.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:30 PM | 15.150 | 0 |
| 2024-05-10 | 9:20:37 PM | 15.150 | 0 |
| 2024-05-10 | 8:50:44 PM | 15.130 | 0 |
| 2024-05-10 | 8:21:06 PM | 15.130 | 0 |
| 2024-05-10 | 7:50:42 PM | 15.070 | 0 |
| 2024-05-10 | 7:21:11 PM | 15.020 | 0 |
| 2024-05-10 | 7:05:27 PM | 15.090 | 0 |
| 2024-05-10 | 6:50:42 PM | 15.100 | 0 |
| 2024-05-10 | 6:35:26 PM | 15.090 | 0 |
| 2024-05-10 | 6:20:22 PM | 15.020 | 0 |
| 2024-05-10 | 6:05:25 PM | 14.960 | 0 |
| 2024-05-10 | 5:50:44 PM | 14.910 | 0 |
| 2024-05-10 | 5:35:23 PM | 15.010 | 0 |
All quotes in EUR
