| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:50:39 PM | 14.560 | 0 |
| 2024-05-07 | 2:21:19 PM | 14.550 | 0 |
| 2024-05-07 | 1:50:38 PM | 14.560 | 0 |
| 2024-05-07 | 1:21:16 PM | 14.580 | 0 |
| 2024-05-07 | 12:50:40 PM | 14.580 | 0 |
| 2024-05-07 | 12:21:17 PM | 14.590 | 0 |
| 2024-05-07 | 11:50:43 AM | 14.580 | 0 |
| 2024-05-07 | 11:21:16 AM | 14.610 | 0 |
| 2024-05-07 | 10:50:33 AM | 14.590 | 0 |
| 2024-05-07 | 10:21:21 AM | 14.580 | 0 |
| 2024-05-07 | 9:50:44 AM | 14.550 | 0 |
| 2024-05-07 | 9:21:15 AM | 14.580 | 0 |
| 2024-05-07 | 8:50:39 AM | 14.580 | 0 |