| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:50:42 | 11.790 | 0 |
| 24/05/2024 | 21:20:50 | 11.830 | 0 |
| 24/05/2024 | 20:50:38 | 11.850 | 0 |
| 24/05/2024 | 20:21:03 | 11.820 | 0 |
| 24/05/2024 | 19:50:33 | 11.840 | 0 |
| 24/05/2024 | 19:21:08 | 11.880 | 0 |
| 24/05/2024 | 19:05:16 | 11.930 | 0 |
| 24/05/2024 | 18:50:29 | 11.980 | 0 |
| 24/05/2024 | 18:35:32 | 11.910 | 0 |
| 24/05/2024 | 18:20:32 | 11.920 | 0 |
| 24/05/2024 | 18:05:26 | 11.830 | 0 |
| 24/05/2024 | 17:50:34 | 11.810 | 0 |
| 24/05/2024 | 17:35:19 | 11.840 | 0 |