| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:21:12 PM | 14.980 | 0 |
| 2024-05-10 | 5:05:27 PM | 15.000 | 0 |
| 2024-05-10 | 4:50:35 PM | 15.010 | 0 |
| 2024-05-10 | 4:35:23 PM | 15.030 | 0 |
| 2024-05-10 | 4:20:19 PM | 15.130 | 0 |
| 2024-05-10 | 4:05:16 PM | 15.030 | 0 |
| 2024-05-10 | 3:50:35 PM | 15.120 | 0 |
| 2024-05-10 | 3:35:26 PM | 15.340 | 0 |
| 2024-05-10 | 3:20:19 PM | 15.380 | 0 |
| 2024-05-10 | 2:50:38 PM | 15.280 | 0 |
| 2024-05-10 | 2:21:20 PM | 15.290 | 0 |
| 2024-05-10 | 1:50:43 PM | 15.300 | 0 |
| 2024-05-10 | 1:21:22 PM | 15.290 | 0 |