| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:50:37 PM | 12.340 | 0 |
| 2024-05-24 | 12:21:20 PM | 12.330 | 0 |
| 2024-05-24 | 11:50:32 AM | 12.320 | 0 |
| 2024-05-24 | 11:21:25 AM | 12.330 | 0 |
| 2024-05-24 | 10:50:45 AM | 12.330 | 0 |
| 2024-05-24 | 10:21:12 AM | 12.300 | 0 |
| 2024-05-24 | 9:50:31 AM | 12.310 | 0 |
| 2024-05-24 | 9:21:02 AM | 12.290 | 0 |
| 2024-05-24 | 8:50:41 AM | 12.280 | 0 |
| 2024-05-24 | 8:20:59 AM | 12.290 | 0 |
| 2024-05-23 | 9:50:33 PM | 12.360 | 0 |
| 2024-05-23 | 9:20:45 PM | 12.400 | 0 |
| 2024-05-23 | 8:50:38 PM | 12.290 | 0 |