| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:21:09 PM | 14.050 | 0 |
| 2024-09-23 | 7:50:32 PM | 13.940 | 0 |
| 2024-09-23 | 7:21:07 PM | 13.910 | 0 |
| 2024-09-23 | 7:05:18 PM | 13.860 | 0 |
| 2024-09-23 | 6:50:30 PM | 13.830 | 0 |
| 2024-09-23 | 6:35:25 PM | 13.820 | 0 |
| 2024-09-23 | 6:20:19 PM | 13.750 | 0 |
| 2024-09-23 | 6:05:20 PM | 13.780 | 0 |
| 2024-09-23 | 5:50:38 PM | 13.830 | 0 |
| 2024-09-23 | 5:35:25 PM | 13.820 | 0 |
| 2024-09-23 | 5:21:06 PM | 13.800 | 0 |
| 2024-09-23 | 5:05:18 PM | 13.810 | 0 |
| 2024-09-23 | 4:50:48 PM | 13.840 | 0 |