BNP Paribas Knock-Out ADSK/ DE000PC3V8M8 /
| 2024-05-29 7:44:19 PM | Chg. +0.14 | Volume | Bid8:39:07 PM | Ask8:39:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.15EUR | +1.17% | - Turnover: - |
12.20Bid Size: 7,500 | 12.22Ask Size: 7,500 | 12.24 | 12.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:44:19 PM | 12.15 | 0 |
| 2024-05-29 | 6:42:56 PM | 12.06 | 0 |
| 2024-05-29 | 5:49:24 PM | 12.17 | 0 |
| 2024-05-29 | 4:49:07 PM | 12.24 | 0 |
| 2024-05-29 | 3:38:33 PM | 12.22 | 0 |
| 2024-05-29 | 1:57:16 PM | 12.09 | 0 |
| 2024-05-29 | 11:53:19 AM | 12.09 | 0 |
| 2024-05-29 | 9:48:47 AM | 12.04 | 0 |
| 2024-05-28 | 9:42:41 PM | 12.01 | 0 |
| 2024-05-28 | 8:42:26 PM | 12.00 | 0 |
| 2024-05-28 | 7:42:56 PM | 11.96 | 0 |
| 2024-05-28 | 6:42:58 PM | 11.91 | 0 |
| 2024-05-28 | 5:50:16 PM | 11.88 | 0 |
All quotes in EUR
