| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:54:01 AM | 6.45 | 0 |
| 2024-09-17 | 9:27:47 AM | 6.51 | 0 |
| 2024-09-16 | 9:43:02 PM | 6.58 | 0 |
| 2024-09-16 | 8:42:41 PM | 6.62 | 0 |
| 2024-09-16 | 7:43:05 PM | 6.55 | 0 |
| 2024-09-16 | 6:43:17 PM | 6.61 | 0 |
| 2024-09-16 | 5:46:27 PM | 6.64 | 0 |
| 2024-09-16 | 3:56:50 PM | 6.61 | 0 |
| 2024-09-16 | 2:38:53 PM | 7.03 | 0 |
| 2024-09-16 | 11:53:31 AM | 6.93 | 0 |
| 2024-09-16 | 9:37:13 AM | 6.94 | 0 |