| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:36:43 PM | 9.34 | 0 |
| 2024-06-17 | 4:45:58 PM | 9.73 | 0 |
| 2024-06-17 | 2:43:51 PM | 9.73 | 0 |
| 2024-06-17 | 11:56:34 AM | 9.83 | 0 |
| 2024-06-17 | 9:53:04 AM | 9.87 | 0 |
| 2024-06-14 | 9:39:50 PM | 10.69 | 0 |
| 2024-06-14 | 8:42:05 PM | 10.64 | 0 |
| 2024-06-14 | 7:41:34 PM | 10.68 | 0 |
| 2024-06-14 | 6:41:49 PM | 10.68 | 0 |
| 2024-06-14 | 5:39:19 PM | 10.69 | 0 |
| 2024-06-14 | 3:58:54 PM | 11.02 | 0 |
| 2024-06-14 | 2:42:31 PM | 11.10 | 0 |
| 2024-06-14 | 11:56:22 AM | 11.05 | 0 |