BNP Paribas Discount Zert TXN 29..../ DE000PC1S5B4 /
| 26/09/2024 14:20:30 | Var. +0.520 | Volume | Denaro14:55:44 | Lettera14:55:44 | Max | Min |
|---|---|---|---|---|---|---|
| 144.450EUR | +0.36% | 0 Fatturato: 0.000 |
144.590Quantità in denaro: 200 | 144.890Quantità in lettera: 200 | 144.580 | 143.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 14:20:30 | 144.450 | 0 |
| 26/09/2024 | 13:20:29 | 144.520 | 0 |
| 26/09/2024 | 12:20:25 | 144.580 | 0 |
| 26/09/2024 | 11:20:19 | 144.420 | 0 |
| 26/09/2024 | 10:20:20 | 144.290 | 0 |
| 26/09/2024 | 09:20:18 | 144.300 | 0 |
| 26/09/2024 | 08:20:13 | 143.970 | 0 |
| 25/09/2024 | 21:40:12 | 143.930 | 0 |
| 25/09/2024 | 20:20:11 | 143.860 | 0 |
| 25/09/2024 | 19:20:11 | 143.940 | 0 |
| 25/09/2024 | 18:20:34 | 143.940 | 0 |
| 25/09/2024 | 17:20:34 | 143.640 | 0 |
| 25/09/2024 | 16:20:34 | 143.290 | 0 |
Tutte le quotazioni in EUR
