BNP Paribas Discount Zert TXN 29..../ DE000PC1S5B4 /
| 2024-09-25 9:40:12 PM | Chg. +0.230 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.930EUR | +0.16% | 0 Turnover: 0.000 |
144.010Bid Size: 200 | 144.110Ask Size: 200 | 143.940 | 142.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:12 PM | 143.930 | 0 |
| 2024-09-25 | 8:20:11 PM | 143.860 | 0 |
| 2024-09-25 | 7:20:11 PM | 143.940 | 0 |
| 2024-09-25 | 6:20:34 PM | 143.940 | 0 |
| 2024-09-25 | 5:20:34 PM | 143.640 | 0 |
| 2024-09-25 | 4:20:34 PM | 143.290 | 0 |
| 2024-09-25 | 3:20:46 PM | 142.820 | 0 |
| 2024-09-25 | 2:20:20 PM | 143.090 | 0 |
| 2024-09-25 | 1:20:28 PM | 143.190 | 0 |
| 2024-09-25 | 12:20:24 PM | 143.200 | 0 |
| 2024-09-25 | 11:20:20 AM | 143.330 | 0 |
| 2024-09-25 | 10:20:11 AM | 143.320 | 0 |
| 2024-09-25 | 9:20:16 AM | 143.190 | 0 |
All quotes in EUR
