| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:20:11 PM | 143.750 | 0 |
| 2024-09-23 | 6:20:36 PM | 143.780 | 0 |
| 2024-09-23 | 5:20:23 PM | 143.690 | 0 |
| 2024-09-23 | 4:20:40 PM | 143.590 | 0 |
| 2024-09-23 | 3:20:38 PM | 143.580 | 0 |
| 2024-09-23 | 2:20:16 PM | 143.860 | 0 |
| 2024-09-23 | 1:20:20 PM | 143.620 | 0 |
| 2024-09-23 | 12:20:22 PM | 143.710 | 0 |
| 2024-09-23 | 11:20:20 AM | 143.750 | 0 |
| 2024-09-23 | 10:20:11 AM | 143.930 | 0 |
| 2024-09-23 | 9:20:12 AM | 143.620 | 0 |