| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:24 AM | 144.150 | 0 |
| 2024-06-13 | 9:40:17 PM | 143.960 | 0 |
| 2024-06-13 | 8:20:15 PM | 144.180 | 0 |
| 2024-06-13 | 7:20:12 PM | 144.170 | 0 |
| 2024-06-13 | 6:20:38 PM | 144.040 | 0 |
| 2024-06-13 | 5:20:35 PM | 143.450 | 0 |
| 2024-06-13 | 4:20:42 PM | 143.130 | 0 |
| 2024-06-13 | 3:20:35 PM | 143.200 | 0 |
| 2024-06-13 | 2:20:30 PM | 143.380 | 0 |
| 2024-06-13 | 1:20:28 PM | 143.550 | 0 |
| 2024-06-13 | 12:20:21 PM | 143.670 | 0 |
| 2024-06-13 | 11:20:22 AM | 143.520 | 0 |
| 2024-06-13 | 10:20:19 AM | 143.720 | 0 |