BNP Paribas Discount Zert TXN 29..../ DE000PC1S5B4 /
| 26/09/2024 15:20:40 | Chg. +1.180 | Volume | Bid15:42:35 | Ask15:42:35 | High | Low |
|---|---|---|---|---|---|---|
| 145.110EUR | +0.82% | 0 Turnover: 0.000 |
144.260Bid Size: 200 | 144.360Ask Size: 200 | 145.110 | 143.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:20:40 | 145.110 | 0 |
| 26/09/2024 | 14:20:30 | 144.450 | 0 |
| 26/09/2024 | 13:20:29 | 144.520 | 0 |
| 26/09/2024 | 12:20:25 | 144.580 | 0 |
| 26/09/2024 | 11:20:19 | 144.420 | 0 |
| 26/09/2024 | 10:20:20 | 144.290 | 0 |
| 26/09/2024 | 09:20:18 | 144.300 | 0 |
| 26/09/2024 | 08:20:13 | 143.970 | 0 |
| 25/09/2024 | 21:40:12 | 143.930 | 0 |
| 25/09/2024 | 20:20:11 | 143.860 | 0 |
| 25/09/2024 | 19:20:11 | 143.940 | 0 |
| 25/09/2024 | 18:20:34 | 143.940 | 0 |
| 25/09/2024 | 17:20:34 | 143.640 | 0 |
All quotes in EUR
