BNP Paribas Discount Zert TXN 29..../ DE000PC1S5B4 /
| 2024-06-25 9:40:19 PM | Chg. +0.330 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.080EUR | +0.23% | 0 Turnover: 0.000 |
144.210Bid Size: 200 | 144.310Ask Size: 200 | 144.220 | 143.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:19 PM | 144.080 | 0 |
| 2024-06-25 | 8:20:14 PM | 144.120 | 0 |
| 2024-06-25 | 7:20:11 PM | 143.830 | 0 |
| 2024-06-25 | 6:20:31 PM | 144.070 | 0 |
| 2024-06-25 | 5:20:27 PM | 144.060 | 0 |
| 2024-06-25 | 4:20:35 PM | 144.220 | 0 |
| 2024-06-25 | 3:20:37 PM | 144.180 | 0 |
| 2024-06-25 | 2:20:22 PM | 144.110 | 0 |
| 2024-06-25 | 1:20:32 PM | 144.050 | 0 |
| 2024-06-25 | 12:20:23 PM | 143.890 | 0 |
| 2024-06-25 | 11:20:24 AM | 143.860 | 0 |
| 2024-06-25 | 10:20:18 AM | 143.790 | 0 |
| 2024-06-25 | 9:20:12 AM | 143.850 | 0 |
All quotes in EUR
