BNP Paribas Discount Zert TSLA 25.../ DE000PC1S3X3 /
| 2024-05-24 9:40:13 PM | Chg. +2.710 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.940EUR | +1.91% | 0 Turnover: 0.000 |
144.700Bid Size: 1,000 | 144.720Ask Size: 1,000 | 144.940 | 141.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:13 PM | 144.940 | 0 |
| 2024-05-24 | 8:20:15 PM | 144.710 | 0 |
| 2024-05-24 | 7:20:14 PM | 144.380 | 0 |
| 2024-05-24 | 6:20:34 PM | 143.990 | 0 |
| 2024-05-24 | 5:20:36 PM | 144.570 | 0 |
| 2024-05-24 | 4:20:48 PM | 143.530 | 0 |
| 2024-05-24 | 3:20:46 PM | 142.250 | 0 |
| 2024-05-24 | 2:20:23 PM | 141.750 | 0 |
| 2024-05-24 | 12:20:18 PM | 141.940 | 0 |
| 2024-05-24 | 11:20:21 AM | 142.270 | 0 |
| 2024-05-24 | 10:20:20 AM | 142.430 | 0 |
| 2024-05-24 | 9:20:18 AM | 142.100 | 0 |
| 2024-05-24 | 8:20:12 AM | 142.640 | 0 |
All quotes in EUR
