| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:20:20 AM | 142.040 | 0 |
| 2024-06-11 | 9:40:21 PM | 141.550 | 0 |
| 2024-06-11 | 8:20:19 PM | 141.660 | 0 |
| 2024-06-11 | 7:20:23 PM | 141.000 | 0 |
| 2024-06-11 | 6:20:40 PM | 140.530 | 0 |
| 2024-06-11 | 5:20:36 PM | 141.230 | 0 |
| 2024-06-11 | 4:20:48 PM | 141.640 | 0 |
| 2024-06-11 | 3:20:48 PM | 144.430 | 0 |
| 2024-06-11 | 2:20:28 PM | 144.420 | 0 |
| 2024-06-11 | 1:20:21 PM | 144.260 | 0 |
| 2024-06-11 | 12:20:23 PM | 144.010 | 0 |
| 2024-06-11 | 11:20:18 AM | 144.040 | 0 |