| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:11 AM | 172.450 | 0 |
| 2024-09-19 | 9:40:15 PM | 172.210 | 0 |
| 2024-09-19 | 8:20:18 PM | 172.290 | 0 |
| 2024-09-19 | 7:20:14 PM | 172.200 | 0 |
| 2024-09-19 | 6:20:41 PM | 171.690 | 0 |
| 2024-09-19 | 5:20:30 PM | 171.730 | 0 |
| 2024-09-19 | 4:20:48 PM | 171.480 | 0 |
| 2024-09-19 | 3:20:43 PM | 168.930 | 0 |
| 2024-09-19 | 2:20:21 PM | 168.790 | 0 |
| 2024-09-19 | 1:20:31 PM | 169.070 | 0 |
| 2024-09-19 | 12:20:20 PM | 168.760 | 0 |
| 2024-09-19 | 11:20:22 AM | 168.630 | 0 |
| 2024-09-19 | 10:20:11 AM | 168.710 | 0 |