| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:26 AM | 175.740 | 0 |
| 2024-09-24 | 8:20:20 AM | 175.690 | 0 |
| 2024-09-23 | 9:40:16 PM | 174.880 | 0 |
| 2024-09-23 | 8:20:14 PM | 174.670 | 0 |
| 2024-09-23 | 7:20:11 PM | 174.430 | 0 |
| 2024-09-23 | 6:20:35 PM | 174.630 | 0 |
| 2024-09-23 | 5:20:21 PM | 174.310 | 0 |
| 2024-09-23 | 4:20:40 PM | 174.280 | 0 |
| 2024-09-23 | 3:20:44 PM | 172.940 | 0 |
| 2024-09-23 | 2:20:16 PM | 172.970 | 0 |
| 2024-09-23 | 1:20:20 PM | 172.860 | 0 |
| 2024-09-23 | 12:20:22 PM | 172.690 | 0 |
| 2024-09-23 | 11:20:19 AM | 172.690 | 0 |