| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:20:11 PM | 176.560 | 0 |
| 2024-09-25 | 6:20:34 PM | 176.540 | 0 |
| 2024-09-25 | 5:20:34 PM | 176.030 | 0 |
| 2024-09-25 | 4:20:34 PM | 175.680 | 0 |
| 2024-09-25 | 3:20:45 PM | 174.530 | 0 |
| 2024-09-25 | 2:20:21 PM | 175.080 | 0 |
| 2024-09-25 | 1:20:30 PM | 175.200 | 0 |
| 2024-09-25 | 12:20:30 PM | 174.980 | 0 |
| 2024-09-25 | 11:20:20 AM | 174.600 | 0 |
| 2024-09-25 | 10:20:10 AM | 174.850 | 0 |
| 2024-09-25 | 9:20:16 AM | 175.020 | 0 |
| 2024-09-25 | 8:20:14 AM | 175.170 | 0 |
| 2024-09-24 | 9:40:19 PM | 175.210 | 0 |