BNP Paribas Discount Zert S&P 500.../ DE000PD5Z5R5 /
| 2024-05-20 9:40:17 PM | Chg. +0.030 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 21.060EUR | +0.14% | 0 Turnover: 0.000 |
21.060Bid Size: 42,000 | 21.070Ask Size: 42,000 | 21.070 | 21.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:17 PM | 21.060 | 0 |
| 2024-05-20 | 8:20:17 PM | 21.060 | 0 |
| 2024-05-20 | 7:20:21 PM | 21.040 | 0 |
| 2024-05-20 | 6:20:37 PM | 21.060 | 0 |
| 2024-05-20 | 5:20:31 PM | 21.060 | 0 |
| 2024-05-20 | 4:20:42 PM | 21.060 | 0 |
| 2024-05-20 | 3:20:44 PM | 21.060 | 0 |
| 2024-05-20 | 2:20:36 PM | 21.070 | 0 |
| 2024-05-20 | 1:20:32 PM | 21.060 | 0 |
| 2024-05-20 | 12:20:19 PM | 21.050 | 0 |
| 2024-05-20 | 11:20:22 AM | 21.050 | 0 |
| 2024-05-20 | 10:20:18 AM | 21.040 | 0 |
| 2024-05-20 | 9:20:17 AM | 21.040 | 0 |
All quotes in EUR
