| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 21.160 | 0 |
| 2024-05-30 | 9:40:11 PM | 21.130 | 0 |
| 2024-05-30 | 8:20:14 PM | 21.120 | 0 |
| 2024-05-30 | 7:20:20 PM | 21.110 | 0 |
| 2024-05-30 | 6:20:35 PM | 21.110 | 0 |
| 2024-05-30 | 5:20:43 PM | 21.110 | 0 |
| 2024-05-30 | 4:20:36 PM | 21.110 | 0 |
| 2024-05-30 | 3:20:50 PM | 21.130 | 0 |
| 2024-05-30 | 2:20:36 PM | 21.150 | 0 |
| 2024-05-30 | 1:20:31 PM | 21.140 | 0 |
| 2024-05-30 | 12:20:29 PM | 21.150 | 0 |
| 2024-05-30 | 11:20:30 AM | 21.150 | 0 |
| 2024-05-30 | 10:20:23 AM | 21.160 | 0 |