| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:40:16 PM | 21.340 | 0 |
| 6/10/2024 | 8:20:16 PM | 21.350 | 0 |
| 6/10/2024 | 7:20:18 PM | 21.360 | 0 |
| 6/10/2024 | 6:20:37 PM | 21.350 | 0 |
| 6/10/2024 | 5:20:30 PM | 21.380 | 0 |
| 6/10/2024 | 4:20:38 PM | 21.390 | 0 |
| 6/10/2024 | 3:20:45 PM | 21.370 | 0 |
| 6/10/2024 | 2:20:27 PM | 21.340 | 0 |
| 6/10/2024 | 1:20:29 PM | 21.370 | 0 |
| 6/10/2024 | 12:20:23 PM | 21.380 | 0 |
| 6/10/2024 | 11:20:31 AM | 21.340 | 0 |
| 6/10/2024 | 10:20:17 AM | 21.330 | 0 |
| 6/10/2024 | 9:20:12 AM | 21.360 | 0 |