BNP Paribas Discount Zert S&P 500.../ DE000PC5J6T1 /
| 6/19/2024 4:20:45 PM | Chg. -0.030 | Volume | Bid4:21:16 PM | Ask4:21:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.210EUR | -0.09% | 0 Turnover: 0.000 |
32.200Bid Size: 15,000 | 32.210Ask Size: 15,000 | 32.270 | 32.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 4:20:45 PM | 32.210 | 0 |
| 6/19/2024 | 3:20:36 PM | 32.210 | 0 |
| 6/19/2024 | 2:20:21 PM | 32.200 | 0 |
| 6/19/2024 | 1:20:25 PM | 32.210 | 0 |
| 6/19/2024 | 12:20:29 PM | 32.230 | 0 |
| 6/19/2024 | 11:20:21 AM | 32.220 | 0 |
| 6/19/2024 | 10:20:32 AM | 32.250 | 0 |
| 6/19/2024 | 9:20:23 AM | 32.270 | 0 |
| 6/19/2024 | 8:20:19 AM | 32.230 | 0 |
| 6/18/2024 | 9:40:12 PM | 32.240 | 0 |
| 6/18/2024 | 8:20:17 PM | 32.240 | 0 |
| 6/18/2024 | 7:20:23 PM | 32.240 | 0 |
| 6/18/2024 | 6:20:39 PM | 32.240 | 0 |
All quotes in EUR
