| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:11 AM | 32.170 | 0 |
| 2024-09-18 | 9:20:20 AM | 32.200 | 0 |
| 2024-09-18 | 8:20:17 AM | 32.200 | 0 |
| 2024-09-17 | 9:40:18 PM | 32.220 | 0 |
| 2024-09-17 | 8:20:15 PM | 32.210 | 0 |
| 2024-09-17 | 7:20:11 PM | 32.210 | 0 |
| 2024-09-17 | 6:20:34 PM | 32.210 | 0 |
| 2024-09-17 | 5:20:28 PM | 32.240 | 0 |
| 2024-09-17 | 4:20:42 PM | 32.230 | 0 |
| 2024-09-17 | 3:20:41 PM | 32.230 | 0 |
| 2024-09-17 | 2:20:22 PM | 32.210 | 0 |
| 2024-09-17 | 1:44:56 PM | 32.220 | 0 |
| 2024-09-17 | 1:20:23 PM | 32.230 | 0 |