BNP Paribas Discount Zert S&P 500.../ DE000PC5J6T1 /
| 2024-09-20 7:20:20 PM | Chg. -0.020 | Volume | Bid7:52:58 PM | Ask7:52:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.130EUR | -0.06% | 0 Turnover: 0.000 |
32.150Bid Size: 15,000 | 32.160Ask Size: 15,000 | 32.180 | 32.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:20:20 PM | 32.130 | 0 |
| 2024-09-20 | 6:20:42 PM | 32.070 | 0 |
| 2024-09-20 | 5:20:36 PM | 32.140 | 0 |
| 2024-09-20 | 4:20:37 PM | 32.170 | 0 |
| 2024-09-20 | 3:20:44 PM | 32.120 | 0 |
| 2024-09-20 | 2:20:30 PM | 32.120 | 0 |
| 2024-09-20 | 1:20:21 PM | 32.160 | 0 |
| 2024-09-20 | 12:20:26 PM | 32.180 | 0 |
| 2024-09-20 | 11:20:23 AM | 32.160 | 0 |
| 2024-09-20 | 10:20:19 AM | 32.180 | 0 |
| 2024-09-20 | 9:20:18 AM | 32.120 | 0 |
| 2024-09-20 | 8:20:10 AM | 32.150 | 0 |
| 2024-09-19 | 9:40:10 PM | 32.150 | 0 |
All quotes in EUR
