| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:20:22 AM | 32.120 | 0 |
| 2024-09-19 | 10:20:12 AM | 32.160 | 0 |
| 2024-09-19 | 9:20:19 AM | 32.170 | 0 |
| 2024-09-19 | 8:20:14 AM | 32.180 | 0 |
| 2024-09-18 | 9:40:17 PM | 32.190 | 0 |
| 2024-09-18 | 8:20:17 PM | 32.030 | 0 |
| 2024-09-18 | 7:20:13 PM | 32.160 | 0 |
| 2024-09-18 | 6:20:42 PM | 32.140 | 0 |
| 2024-09-18 | 5:20:35 PM | 32.150 | 0 |
| 2024-09-18 | 4:20:48 PM | 32.150 | 0 |
| 2024-09-18 | 3:20:37 PM | 32.140 | 0 |
| 2024-09-18 | 2:20:27 PM | 32.170 | 0 |
| 2024-09-18 | 1:20:29 PM | 32.180 | 0 |