BNP Paribas Discount Zert S&P 500.../ DE000PC5J6T1 /
| 19/06/2024 11:20:21 | Chg. -0.020 | Volume | Bid11:51:38 | Ask11:51:38 | High | Low |
|---|---|---|---|---|---|---|
| 32.220EUR | -0.06% | 0 Turnover: 0.000 |
32.240Bid Size: 15,000 | 32.250Ask Size: 15,000 | 32.270 | 32.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:20:21 | 32.220 | 0 |
| 19/06/2024 | 10:20:32 | 32.250 | 0 |
| 19/06/2024 | 09:20:23 | 32.270 | 0 |
| 19/06/2024 | 08:20:19 | 32.230 | 0 |
| 18/06/2024 | 21:40:12 | 32.240 | 0 |
| 18/06/2024 | 20:20:17 | 32.240 | 0 |
| 18/06/2024 | 19:20:23 | 32.240 | 0 |
| 18/06/2024 | 18:20:39 | 32.240 | 0 |
| 18/06/2024 | 17:20:32 | 32.200 | 0 |
| 18/06/2024 | 16:20:38 | 32.170 | 0 |
| 18/06/2024 | 15:20:46 | 32.230 | 0 |
| 18/06/2024 | 14:20:26 | 32.240 | 0 |
| 18/06/2024 | 13:20:28 | 32.230 | 0 |
All quotes in EUR
