BNP Paribas Discount Zert REGN 29.../ DE000PC1SUL3 /
| 2024-06-18 9:40:20 PM | Chg. -0.500 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 672.310EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 674.170 | 672.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:20 PM | 672.310 | 0 |
| 2024-06-18 | 8:20:13 PM | 672.770 | 0 |
| 2024-06-18 | 7:20:18 PM | 673.070 | 0 |
| 2024-06-18 | 6:20:32 PM | 672.990 | 0 |
| 2024-06-18 | 5:20:37 PM | 672.640 | 0 |
| 2024-06-18 | 4:20:45 PM | 672.180 | 0 |
| 2024-06-18 | 3:20:44 PM | 673.060 | 0 |
| 2024-06-18 | 2:20:23 PM | 674.170 | 0 |
| 2024-06-18 | 1:20:29 PM | 673.800 | 0 |
| 2024-06-18 | 12:20:28 PM | 673.860 | 0 |
| 2024-06-18 | 11:20:32 AM | 673.650 | 0 |
| 2024-06-18 | 10:20:11 AM | 673.420 | 0 |
| 2024-06-18 | 9:20:20 AM | 672.900 | 0 |
All quotes in EUR
