| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:12 AM | 672.510 | 0 |
| 2024-09-18 | 9:20:11 AM | 672.910 | 0 |
| 2024-09-18 | 8:20:12 AM | 672.940 | 0 |
| 2024-09-17 | 9:40:12 PM | 673.220 | 0 |
| 2024-09-17 | 8:20:13 PM | 673.350 | 0 |
| 2024-09-17 | 7:20:16 PM | 673.310 | 0 |
| 2024-09-17 | 6:20:35 PM | 673.130 | 0 |
| 2024-09-17 | 5:20:38 PM | 672.950 | 0 |
| 2024-09-17 | 4:20:36 PM | 672.700 | 0 |
| 2024-09-17 | 3:20:41 PM | 673.130 | 0 |
| 2024-09-17 | 2:20:23 PM | 672.480 | 0 |
| 2024-09-17 | 1:44:21 PM | 672.630 | 0 |
| 2024-09-17 | 1:20:25 PM | 672.890 | 0 |