| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:14 AM | 673.470 | 0 |
| 2024-06-17 | 9:40:18 PM | 672.810 | 0 |
| 2024-06-17 | 8:20:11 PM | 672.900 | 0 |
| 2024-06-17 | 7:20:13 PM | 673.190 | 0 |
| 2024-06-17 | 6:20:31 PM | 673.260 | 0 |
| 2024-06-17 | 5:20:37 PM | 673.160 | 0 |
| 2024-06-17 | 4:20:39 PM | 673.220 | 0 |
| 2024-06-17 | 3:20:51 PM | 673.590 | 0 |
| 2024-06-17 | 2:20:28 PM | 674.180 | 0 |
| 2024-06-17 | 1:20:33 PM | 674.260 | 0 |
| 2024-06-17 | 12:20:30 PM | 674.710 | 0 |
| 2024-06-17 | 11:20:22 AM | 674.330 | 0 |
| 2024-06-17 | 10:20:22 AM | 674.380 | 0 |